
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.60 | 35.40 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.70 | 30.60 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.40 | 10.40 | 11.35 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.70 | 5.90 | 6.55 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 2.00 | 2.55 | 2.10 | 2.275 | -3.40 | -61.82 % | 1 | 10 | 03:08:27 |
85.00 | 0.30 | 1.05 | 2.37 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 3 | 38 | 02:01:51 |
95.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 340 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
115.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 0.89 | 0.10 | 0.89 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.04 | 1.60 | 1.04 | 1.32 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.30 | 1.85 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 1.20 | 2.90 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 453 | - |
80.00 | 3.10 | 4.00 | 3.30 | 3.55 | 1.30 | 65.00 % | 1 | 203 | 01:22:55 |
85.00 | 6.50 | 8.30 | 7.19 | 7.40 | 3.03 | 72.84 % | 1 | 5 | 03:45:09 |
90.00 | 10.60 | 13.30 | 6.25 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 15.40 | 18.20 | 20.50 | 16.80 | 0.00 | 0.00 % | 0 | 129 | - |
100.00 | 20.40 | 23.10 | 4.20 | 21.75 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 24.60 | 28.10 | 29.70 | 26.35 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 29.50 | 33.50 | 34.69 | 31.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions