ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (AAPB)

19.18
0.53
(2.84%)
Closed 20 April 6:00AM
19.18
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0013.3014.900.0014.100.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.006.106.106.106.100.000.00 %01-
14.004.706.300.005.500.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.004.004.004.004.000.000.00 %00-
17.004.004.004.004.000.000.00 %00-
18.001.603.300.002.450.000.00 %00-
19.001.302.752.402.0250.000.00 %07-
20.001.501.501.501.500.000.00 %021-
21.001.911.911.911.910.000.00 %01-
22.001.501.501.501.500.000.00 %01-
23.000.050.752.700.400.000.00 %010-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.500.500.500.500.000.00 %010-
27.000.000.000.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.001.050.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.001.200.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.001.351.351.351.350.000.00 %01-
14.000.001.350.000.000.000.00 %00-
15.000.001.500.000.000.000.00 %00-
16.001.191.191.191.190.000.00 %01-
17.003.103.103.103.100.000.00 %01-
18.000.000.000.000.000.000.00 %00-
19.003.303.303.303.300.000.00 %01-
20.003.803.803.803.800.000.00 %00-
21.001.953.600.002.7750.000.00 %00-
22.002.704.300.003.500.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.006.107.800.006.950.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.008.109.800.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
DeerBalls DeerBalls 1 minute ago
S-fo-brains, if that letter was so damning/threatening, WHY DID VPLM MAKE IT PUBLIC IN A FILING???? You are truly a DIM-BULB!

Try again!
VPLM
fung_derf fung_derf 2 minutes ago
OOOOh, you keep harping on a stock I said I lost money in. When are you going to admit how much you lost for everyone in VPLM?
VPLM
rbtree rbtree 2 minutes ago
I'm afraid I will laugh at BS like that from a pumper scum stuckholder who, like many, parrots the NSS lies.

Suck rocks, fool.
DBMM
Jetmek_03052 Jetmek_03052 3 minutes ago
You’ve been here for 5 years, and it’s plain that if DBMM somehow survives for 5 more years? You’ll STILL be here, waiting for a MOASS that will never happen.
DBMM
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491991920_122230262606208772_6992432284105710767_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zd5PQ1T-bGwQ7kNvwFranzl&_nc_oc=Adn6txNrtrPZyTJISggi6y7m9bf-ZKnBdDurpkmBXTnn9XqVU2W7A6VMS8fCNy24N-QacxdG2j6L9lBeXSCh-JaC&_nc_zt=23&_nc_ht=scontent-mia3-
dinogreeves dinogreeves 4 minutes ago
The same can be said about the pumpers here. I mean why not. Know the players, you will know the end results.
GCAN
Krombacher Krombacher 4 minutes ago
You used the term "bald faced lie"...

Who is more likely to use that term? An American long term investor or a Canadian short seller? Let's see what chatGPT says:

"Bald-faced lie" vs. "Bold-faced lie"

"Bald-faced lie" is the original, traditional phrase,
DBMM
ergo sum ergo sum 4 minutes ago
Anybody else get the impression tax payers are fund
Ding the Vance Family’s vacations?
SkyLimit2022 SkyLimit2022 6 minutes ago
xkr,

Thanks for your free pearls of wisdom 😶

Fact ✅️:
NWBO’s leadership have held and continue to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns share
NWBO
IHuser IHuser 7 minutes ago
imo... keep your distance Covid 19 social trash bait. ~ AZN

https://youtu.be/sU6beMKk9BQ?si=6kQ3hMnDytQ6Jq-p



AZN



IHuser
AZN
stockwrestler2 stockwrestler2 9 minutes ago
Silver X Mining has a good news report coming according to their public relations person. They have a large property in a prolific area. With a breakout in price of silver, this one could be a very big winner.
SILVER
rocketeer357 rocketeer357 9 minutes ago
That was a shot by Lindor. Good to send the home crowd home happy. I gotta say, the steaming apple that barely clears the fence after each Citi HR is a bit pathetic. 
KevGee59 KevGee59 9 minutes ago
OK...I get it. Here's my thinking when it comes to stops. And this only pertains to NWBO...or a stock like it that is getting pressure from Shorts.

What happens to a Stop Order when the pps hits that order? Unless it's a Stop Limit order, it gets sold...at Market price. Market price c
NWBO
NoMoDo NoMoDo 10 minutes ago
Wow, great theory. Cept he owns this company now. Has owned it since December. Can you share how he will "pull out" of the deal? I am pretty sure Foote said "no takesies backsies" while crossing his fingers right after the sale. Maybe Thaigo will also dump the grain company too, now that he got
HMBL
Truthsocial Truthsocial 10 minutes ago
HAPPY EASTER

Thank you same to you
RDGL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 minutes ago
So I wonder how the extendable 5G antenna will be pitched and sold. If that is bundled with the router and is cost competitive. Max’s Rent free head space. Can’t get away from it. Too weak to walk away.

https://www.thetvdb.com/series/max-headroom/people/64887559

Real s
SRMX
rocketeer357 rocketeer357 11 minutes ago
How you liking that Devin Williams deal so far? Dude's been crushed while Weaver has been unhittable as a holds guy. 
dedugan dedugan 12 minutes ago
you idiot, they can't buy.
NWBO
janetcanada janetcanada 13 minutes ago
👯***GCAN- Birds Of a Feather Flock Together!......
GCAN
Musical Shares Musical Shares 16 minutes ago
I agree.

What it really comes down to is that people here are just gamblers. There is no rational. No research of the facts.

It is easier to play the OTC slots than in a casino. Hard to argue.

All it takes is an agent (pumper) and a catalyst (piece of i
FITY
dinogreeves dinogreeves 17 minutes ago
Bravo, very good post.
GCAN
KevGee59 KevGee59 18 minutes ago
Nope, you just need to have the cash needed to cover the cover the value of the put if sold. Reference "cash secured puts"
I know this...and everyone else should know it too. But my post was answering the the post before that said there was a need for Shorting if you had Puts. But there is no
NWBO
Hoskuld Hoskuld 21 minutes ago
What you wrote may or may not be true in terms of DPZ MOA. It doesn't matter. Both placebo and drug groups were receiving SOC so it equalizes out. If what you wrote were true then you would expect very little difference between drug and placebo arms, but in fact we saw the best results ever seen
DPZ
gfp927z gfp927z 21 minutes ago
Om, Here's some footage from that show -



https://www.youtube.com/watch?v=eAUA_ZTGwfY



---