![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 23.70 | 24.00 | 21.60 | 23.85 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 21.25 | 21.55 | 21.19 | 21.40 | 3.19 | 17.72 % | 31 | 1,565 | 06:17:24 |
217.50 | 18.80 | 19.00 | 18.15 | 18.90 | 2.45 | 15.61 % | 75 | 320 | 05:43:36 |
220.00 | 16.30 | 16.50 | 16.09 | 16.40 | 3.09 | 23.77 % | 204 | 3,063 | 06:11:17 |
222.50 | 13.80 | 14.05 | 12.95 | 13.925 | 1.95 | 17.73 % | 47 | 458 | 05:19:27 |
225.00 | 11.35 | 11.55 | 11.30 | 11.45 | 3.30 | 41.25 % | 3,643 | 4,397 | 06:21:40 |
227.50 | 8.90 | 9.10 | 9.15 | 9.00 | 3.25 | 55.08 % | 748 | 2,646 | 06:27:58 |
230.00 | 6.65 | 6.75 | 6.65 | 6.70 | 2.60 | 64.20 % | 13,634 | 7,915 | 06:32:42 |
232.50 | 4.50 | 4.60 | 4.50 | 4.55 | 2.09 | 86.72 % | 38,175 | 12,386 | 06:31:54 |
235.00 | 2.71 | 2.74 | 2.73 | 2.725 | 1.42 | 108.40 % | 86,487 | 22,457 | 06:33:42 |
237.50 | 1.39 | 1.40 | 1.39 | 1.395 | 0.77 | 124.19 % | 33,307 | 14,903 | 06:34:10 |
240.00 | 0.57 | 0.59 | 0.59 | 0.58 | 0.31 | 110.71 % | 29,874 | 25,383 | 06:34:07 |
242.50 | 0.20 | 0.21 | 0.21 | 0.205 | 0.08 | 61.54 % | 8,592 | 14,732 | 06:33:25 |
245.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 9,153 | 20,294 | 06:33:55 |
247.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,549 | 10,619 | 06:32:43 |
250.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,073 | 15,223 | 06:24:04 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 406 | 4,954 | 06:33:29 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 193 | 5,377 | 06:31:12 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 37 | 5,766 | 06:33:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 65 | 3,166 | 06:08:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 559 | 9,737 | 06:26:46 |
217.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 995 | 4,508 | 06:32:20 |
220.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 4,718 | 8,577 | 06:33:29 |
222.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 3,573 | 6,419 | 06:25:44 |
225.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.25 | -75.76 % | 12,470 | 14,166 | 06:32:45 |
227.50 | 0.14 | 0.15 | 0.15 | 0.145 | -0.48 | -76.19 % | 12,125 | 15,238 | 06:31:07 |
230.00 | 0.30 | 0.31 | 0.30 | 0.305 | -0.88 | -74.58 % | 34,410 | 16,078 | 06:33:54 |
232.50 | 0.65 | 0.66 | 0.66 | 0.655 | -1.47 | -69.01 % | 28,020 | 6,143 | 06:33:46 |
235.00 | 1.34 | 1.35 | 1.34 | 1.345 | -2.16 | -61.71 % | 21,861 | 5,336 | 06:34:09 |
237.50 | 2.52 | 2.54 | 2.50 | 2.53 | -3.17 | -55.91 % | 4,782 | 1,102 | 06:33:22 |
240.00 | 4.15 | 4.30 | 4.25 | 4.225 | -3.20 | -42.95 % | 1,204 | 3,249 | 06:31:55 |
242.50 | 6.30 | 6.50 | 6.70 | 6.40 | -3.30 | -33.00 % | 265 | 96 | 06:02:25 |
245.00 | 8.70 | 8.85 | 8.70 | 8.775 | -3.05 | -25.96 % | 212 | 153 | 06:25:27 |
247.50 | 11.15 | 11.40 | 11.60 | 11.275 | -2.65 | -18.60 % | 9 | 1 | 06:02:25 |
250.00 | 13.65 | 13.90 | 14.60 | 13.775 | -2.40 | -14.12 % | 71 | 24 | 05:43:05 |
252.50 | 16.05 | 16.45 | 17.40 | 16.25 | -1.40 | -7.45 % | 14 | 2 | 04:45:12 |
255.00 | 18.60 | 19.00 | 19.52 | 18.80 | -2.63 | -11.87 % | 15 | 1 | 05:43:35 |
257.50 | 21.15 | 21.45 | 29.92 | 21.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 23.60 | 23.95 | 25.40 | 23.775 | -1.80 | -6.62 % | 101 | 20 | 02:57:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions