We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 65 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,166 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 13/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.50 | 11.75 | 11.70 | 46.25 % | 3,615 | 4,397 |
| 227.50 | 9.10 | 9.30 | 9.00 | 52.54 % | 658 | 2,646 |
| 230.00 | 6.75 | 6.90 | 6.90 | 70.37 % | 13,897 | 7,915 |
| 232.50 | 4.60 | 4.70 | 4.71 | 95.44 % | 38,265 | 12,386 |
| 235.00 | 2.81 | 2.84 | 2.81 | 114.50 % | 86,902 | 22,457 |
| 237.50 | 1.46 | 1.47 | 1.47 | 137.10 % | 32,957 | 14,903 |
| 240.00 | 0.61 | 0.63 | 0.63 | 125.00 % | 30,589 | 25,383 |
| 242.50 | 0.21 | 0.22 | 0.21 | 61.54 % | 8,994 | 14,732 |
| 245.00 | 0.06 | 0.07 | 0.06 | -14.29 % | 9,394 | 20,294 |
| 247.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,580 | 10,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.07 | -78.79 % | 12,530 | 14,166 |
| 227.50 | 0.14 | 0.15 | 0.14 | -77.78 % | 12,616 | 15,238 |
| 230.00 | 0.28 | 0.29 | 0.29 | -75.42 % | 34,672 | 16,078 |
| 232.50 | 0.61 | 0.62 | 0.62 | -70.89 % | 28,009 | 6,143 |
| 235.00 | 1.27 | 1.29 | 1.26 | -64.00 % | 22,607 | 5,336 |
| 237.50 | 2.42 | 2.44 | 2.44 | -56.97 % | 4,906 | 1,102 |
| 240.00 | 4.05 | 4.15 | 4.10 | -44.97 % | 1,247 | 3,249 |
| 242.50 | 6.10 | 6.35 | 6.20 | -38.00 % | 291 | 96 |
| 245.00 | 8.55 | 8.75 | 8.70 | -25.96 % | 210 | 153 |
| 247.50 | 10.95 | 11.20 | 11.60 | -18.60 % | 9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
