We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 5.00 | 3.56 | 0.00 % | 0 | 1 |
| 33.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.55 | 3.50 | 2.70 | 6.30 % | 1 | 5 |
| 35.00 | 2.25 | 2.75 | 2.45 | 12.39 % | 8 | 51 |
| 36.00 | 1.00 | 2.45 | 1.93 | 33.10 % | 1 | 45 |
| 37.00 | 0.05 | 2.00 | 0.99 | 0.00 % | 0 | 17 |
| 38.00 | 0.65 | 1.30 | 0.93 | -7.00 % | 6 | 27 |
| 39.00 | 0.35 | 1.25 | 0.60 | -13.04 % | 2 | 16 |
| 40.00 | 0.20 | 0.70 | 0.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.40 | 1.60 | 0.40 | 0.00 % | 0 | 1 |
| 32.00 | 0.20 | 0.60 | 0.35 | 0.00 % | 1 | 14 |
| 33.00 | 0.20 | 2.00 | 0.71 | 0.00 % | 0 | 13 |
| 34.00 | 0.05 | 2.35 | 0.95 | 0.00 % | 0 | 3 |
| 35.00 | 0.90 | 1.35 | 1.25 | -27.75 % | 1 | 22 |
| 36.00 | 0.90 | 3.10 | 1.85 | 0.00 % | 0 | 16 |
| 37.00 | 1.55 | 3.50 | 2.73 | 0.00 % | 0 | 7 |
| 38.00 | 2.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
