We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 19 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,419 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 09/1/2025 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 6.20 | 6.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.25 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 1.90 | 4.10 | 2.80 | -31.71 % | 6 | 206 |
| 16.00 | 0.90 | 3.20 | 2.00 | 0.00 % | 0 | 6 |
| 17.00 | 0.70 | 1.10 | 0.80 | -1.23 % | 101 | 1,023 |
| 18.00 | 0.15 | 0.75 | 0.30 | -25.00 % | 335 | 369 |
| 19.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 582 |
| 20.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 19 | 1,419 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.13 | 0.95 | 0.13 | 0.00 % | 0 | 177 |
| 16.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 109 |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 557 |
| 18.00 | 0.40 | 1.55 | 0.70 | 0.00 % | 4 | 8 |
| 19.00 | 0.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 3.10 | 2.40 | 0.00 % | 0 | 678 |
| 21.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
