We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 48 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 213 | Day's Range | 3.39 - 3.81 |
| Open | 3.60 | Prev Close | 2.40 | Last Trade | 01/1/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.20 | 6.10 | 4.00 | 0.00 % | 2 | 0 |
| 15.00 | 2.90 | 4.90 | 3.39 | 41.25 % | 48 | 213 |
| 16.00 | 1.95 | 4.00 | 2.90 | 152.17 % | 18 | 21 |
| 17.00 | 1.45 | 1.85 | 1.80 | 221.43 % | 73 | 968 |
| 18.00 | 0.50 | 1.30 | 0.80 | 166.67 % | 160 | 244 |
| 19.00 | 0.20 | 0.90 | 0.40 | 33.33 % | 537 | 114 |
| 20.00 | 0.05 | 0.35 | 0.18 | 20.00 % | 242 | 946 |
| 21.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 1 | 0 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 7 | 174 |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.09 | 2.00 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.23 | 0.40 | 0.20 | -13.04 % | 10 | 197 |
| 16.00 | 0.48 | 0.25 | 0.10 | -79.17 % | 26 | 107 |
| 17.00 | 0.05 | 0.35 | 0.25 | -66.67 % | 24 | 588 |
| 18.00 | 0.25 | 0.95 | 0.75 | -30.56 % | 7 | 5 |
| 19.00 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 2.15 | 2.10 | -16.00 % | 11 | 668 |
| 21.00 | 1.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 5.00 | 3.50 | -44.71 % | 2 | 10 |
| 23.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
