
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.80 | 10.80 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 8.80 | 9.00 | 8.20 | 8.90 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 7.80 | 8.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 6.90 | 7.10 | 6.40 | 7.00 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 5.90 | 6.10 | 4.92 | 6.00 | 0.00 | 0.00 % | 0 | 523 | - |
22.00 | 5.00 | 5.10 | 4.71 | 5.05 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.90 | 4.30 | 4.02 | 4.10 | 0.72 | 21.82 % | 1 | 321 | 02:10:27 |
24.00 | 3.20 | 3.40 | 3.13 | 3.30 | 0.63 | 25.20 % | 1 | 479 | 03:26:29 |
25.00 | 2.50 | 2.65 | 1.75 | 2.575 | 0.00 | 0.00 % | 0 | 1,668 | - |
26.00 | 1.85 | 1.95 | 1.80 | 1.90 | 0.39 | 27.66 % | 1 | 1,037 | 02:58:47 |
27.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.35 | 36.84 % | 14 | 679 | 03:31:03 |
28.00 | 0.85 | 0.95 | 0.83 | 0.90 | 0.23 | 38.33 % | 274 | 481 | 02:36:46 |
29.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00 % | 30 | 147 | 02:06:36 |
30.00 | 0.35 | 0.40 | 0.25 | 0.375 | -0.05 | -16.67 % | 4 | 10,234 | 01:29:37 |
31.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 243 | - |
32.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,037 | - |
36.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,154 | - |
19.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 679 | - |
21.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 452 | - |
23.00 | 0.20 | 0.30 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 1,319 | - |
24.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.22 | -32.84 % | 27 | 209 | 03:26:22 |
25.00 | 0.65 | 0.70 | 0.65 | 0.675 | -0.35 | -35.00 % | 35 | 766 | 03:34:01 |
26.00 | 0.95 | 1.05 | 1.08 | 1.00 | -0.27 | -20.00 % | 3 | 92 | 02:38:02 |
27.00 | 1.40 | 1.50 | 1.85 | 1.45 | 0.00 | 0.00 % | 0 | 221 | - |
28.00 | 1.95 | 2.10 | 2.08 | 2.025 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 2.60 | 2.75 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 252 | - |
30.00 | 3.30 | 3.70 | 3.31 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.20 | 4.60 | 5.20 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.00 | 5.50 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions