We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 192 | Day's Range | 3.69 - 6.23 |
| Open | 3.69 | Prev Close | 3.87 | Last Trade | 21/11/2024 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.65 | 18.55 | 24.50 | 0.00 % | 0 | 12 |
| 485.00 | 11.70 | 16.00 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 14.00 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.55 | 10.05 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 7.05 | 8.40 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.70 | 6.30 | 5.80 | -47.27 % | 42 | 56 |
| 497.50 | 4.40 | 5.20 | 5.16 | -37.45 % | 33 | 239 |
| 500.00 | 3.50 | 4.10 | 4.00 | -33.55 % | 81 | 1,104 |
| 502.50 | 2.66 | 3.20 | 3.00 | -33.33 % | 127 | 1,172 |
| 505.00 | 2.02 | 2.54 | 2.28 | -47.83 % | 51 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.82 | 1.12 | 1.17 | 53.95 % | 5 | 101 |
| 485.00 | 1.11 | 1.53 | 1.35 | 33.66 % | 20 | 252 |
| 487.50 | 1.68 | 2.13 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.33 | 2.94 | 2.40 | 45.45 % | 24 | 261 |
| 492.50 | 3.30 | 3.80 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 4.40 | 4.95 | 4.00 | 14.29 % | 50 | 314 |
| 497.50 | 5.70 | 6.45 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 6.65 | 7.85 | 6.65 | 30.65 % | 32 | 327 |
| 502.50 | 8.65 | 9.60 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 9.65 | 11.60 | 8.15 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
