We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.02 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.02 | Open Interest | 1,104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 51 |
| 492.50 | 11.31 | 11.31 | 11.31 | 0.00 % | 0 | 36 |
| 495.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 56 |
| 497.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 239 |
| 500.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 1,104 |
| 502.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,172 |
| 505.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 347 |
| 507.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 266 |
| 510.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 127 |
| 490.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 261 |
| 492.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 524 |
| 495.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 314 |
| 497.50 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 192 |
| 500.00 | 5.09 | 5.09 | 5.09 | 0.00 % | 0 | 327 |
| 502.50 | 6.97 | 6.97 | 6.97 | 0.00 % | 0 | 197 |
| 505.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 60 |
| 510.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
