ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADMA Adma Biologics Inc

8.7701
1.84 (26.55%)
After Hours
Last Updated: 06:25:04
Delayed by 15 minutes

ADMA May 17 2024 5 Call

3.90 1.90 (95.00%)
Bid 3.70 Volume 400 Exp. Date 17 May 2024
Offer 4.00 Open Interest 1,956 Day's Range 3.10 - 3.90
Open 3.10 Prev Close 2.00 Last Trade 11/5/2024 05:13

ADMA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.004.210.00 %0138
5.003.704.003.9095.00 %4001,956
7.501.301.451.40600.00 %1,5041,592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.050.150.00 %045
5.000.050.050.050.00 %1113
7.500.050.100.10100.00 %37764