ADTRAN ADTN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTRAN Holdings Inc (ADTN)

7.54

-0.16

( -2.08% )

Updated: 03:28:04

Delayed by 15 minutes

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
4.00	3.40	3.80	0.00	3.60	0.00	0.00 %	0	0	-
5.00	2.40	2.70	2.35	2.55	0.00	0.00 %	0	1	-
6.00	1.35	1.70	0.00	1.525	0.00	0.00 %	0	0	-
7.00	0.50	0.65	2.02	0.575	0.00	0.00 %	0	2	-
8.00	0.39	0.10	0.39	0.245	0.00	0.00 %	0	0	-
9.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	44	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	812	-
11.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	127	-
12.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	65	-
13.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	77	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
7.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	4	-
8.00	0.40	0.55	0.46	0.475	0.00	0.00 %	0	54	-
9.00	1.40	1.50	1.20	1.45	0.00	0.00 %	0	437	-
10.00	2.15	3.50	2.74	2.825	0.00	0.00 %	0	33	-
11.00	2.80	4.00	1.65	3.40	0.00	0.00 %	0	23	-
12.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
13.00	4.80	6.00	4.00	5.40	0.00	0.00 %	0	14	-
14.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
15.00	6.70	8.20	4.00	7.45	0.00	0.00 %	0	0	-
16.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
17.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

Monksdream

Monksdream 1 month ago

ADTN new 52 week high

Monksdream

Monksdream 1 month ago

ADTN new 52 week high

Monksdream

Monksdream 12 months ago

ADTN new 52 week low

Monksdream

Monksdream 1 year ago

barnyarddog

barnyarddog 5 years ago

https://www.adtran.com/

jasonn69

jasonn69 6 years ago

this stock is a disaster down 23% in one day total wipeout

Bleederhead

Bleederhead 7 years ago

Nice dip. Nice buy. Weak hands cant handle bad 'earnings' news.... prime buy.

ValueInvestor15

ValueInvestor15 8 years ago

ADTRAN has little Margin of Safety for Value Investors before earnings Tuesday:

Margin of Safety Analysis

StockConsultant_com

StockConsultant_com 12 years ago

ADTN breakout watch gap entry above 17.65

BREAKOUT WATCH for possible breakout above 17.65, no resistance in area just above.
Type: Continuation breakout from single resistance.
Target: 19.68, 13% Stop: 16.82, Loss: 3.4%, Profit/Loss ratio: 3.8 : 1 - Excellent

CURRENT PRICE 17.41, at resistance, 17.19 ± 0.45, type single, strength 3

RESISTANCE ABOVE +14.2% at 19.89 ± 0.52, type double, strength 10
+21.2% at 21.1 ± 0.55, type triple, strength 10
+26.5% at 22.02 ± 0.57, type single, strength 1
+31.5% at 22.89 ± 0.6, type double, strength 4
+63.6% at 28.49 ± 0.74, type double, strength 4
+71.7% at 29.9 ± 0.78, type triple+, strength 8
+77.7% at 30.94 ± 0.8, type triple, strength 10

SUPPORT BELOW -9.5% at 15.76 ± 0.41, type single, strength 5

source http://www.stockconsultant.com

Investo Vaneck Etf Crypt...

Vector Queluz Lajes Corp...

Westwing Comercio Vareji...

ishares Fallen Angels Us...

Fazenda Kanaxue PNB

Spdr Msci Em Asia Ucits ...

SCP Fundo Invest Imobili...

Interactive Brokers

Lago Da Pedra Fundo Inve...

First Trust Natural Gas ...

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions