
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.60 | 22.50 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.60 | 18.00 | 33.56 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 8.90 | 13.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.00 | 5.50 | 2.60 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 4.80 | 3.25 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 3.45 | 4.80 | 3.45 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.77 | 4.80 | 0.77 | 2.785 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 4.80 | 0.55 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 00:30:04 |
90.00 | 0.30 | 3.80 | 0.30 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.50 | 8.00 | 4.40 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 8.00 | 12.90 | 9.45 | 10.45 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 12.50 | 17.40 | 15.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 22.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.70 | 26.40 | 7.00 | 25.55 | 0.00 | 0.00 % | 0 | 41 | - |
125.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.50 | 47.50 | 25.80 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions