We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,861 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 11.80 | 10.70 | 0.00 % | 0 | 8 |
| 82.50 | 8.90 | 9.40 | 8.70 | 0.00 % | 0 | 4 |
| 85.00 | 6.60 | 6.80 | 6.60 | 13.79 % | 1 | 36 |
| 87.50 | 4.10 | 4.40 | 4.20 | -4.55 % | 2 | 57 |
| 90.00 | 1.80 | 1.95 | 1.93 | -3.50 % | 145 | 6,362 |
| 92.50 | 0.35 | 0.45 | 0.40 | -20.00 % | 278 | 418 |
| 95.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 12 | 534 |
| 97.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 105.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,309 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 1,024 |
| 85.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 319 |
| 87.50 | 0.10 | 0.15 | 0.15 | 50.00 % | 3 | 263 |
| 90.00 | 0.20 | 0.25 | 0.19 | -45.71 % | 125 | 101 |
| 92.50 | 1.15 | 1.30 | 1.15 | -8.00 % | 3 | 14 |
| 95.00 | 3.30 | 3.60 | 3.70 | -69.67 % | 20 | 2 |
| 97.50 | 5.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
