We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.62 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 310 | Day's Range | 2.95 - 4.55 |
| Open | 4.00 | Prev Close | 3.15 | Last Trade | 19/12/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 5.05 | 5.85 | -6.40 % | 2 | 117 |
| 67.00 | 4.00 | 4.20 | 4.70 | 7.80 % | 3 | 39 |
| 67.50 | 3.30 | 3.80 | 4.05 | 1.25 % | 6 | 759 |
| 68.00 | 3.30 | 3.45 | 3.62 | -5.97 % | 8 | 141 |
| 69.00 | 2.62 | 2.80 | 2.95 | -6.35 % | 18 | 310 |
| 70.00 | 2.07 | 2.21 | 2.05 | -14.94 % | 641 | 9,224 |
| 71.00 | 1.60 | 1.73 | 1.72 | -16.91 % | 409 | 853 |
| 72.00 | 1.22 | 1.33 | 1.34 | -18.29 % | 225 | 977 |
| 72.50 | 1.07 | 1.15 | 1.02 | -31.08 % | 327 | 1,105 |
| 73.00 | 0.91 | 1.00 | 1.00 | -18.70 % | 707 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.34 | 0.39 | 0.40 | -4.76 % | 22 | 778 |
| 67.00 | 0.51 | 0.57 | 0.51 | -17.74 % | 57 | 925 |
| 67.50 | 0.63 | 0.69 | 0.69 | -2.82 % | 32 | 1,411 |
| 68.00 | 0.75 | 0.83 | 0.82 | -17.17 % | 24 | 736 |
| 69.00 | 1.10 | 1.19 | 1.22 | -3.94 % | 25 | 697 |
| 70.00 | 1.51 | 1.63 | 1.56 | -0.64 % | 82 | 969 |
| 71.00 | 2.02 | 2.17 | 2.00 | -9.09 % | 28 | 391 |
| 72.00 | 2.63 | 2.80 | 2.40 | -10.78 % | 5 | 826 |
| 72.50 | 2.96 | 3.20 | 2.55 | 9.44 % | 8 | 145 |
| 73.00 | 3.30 | 3.55 | 3.70 | 7.25 % | 12 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
