We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.60 | 12.40 | 17.00 | 0.00 % | 0 | 9 |
| 12.50 | 7.10 | 9.90 | 8.45 | 0.00 % | 0 | 25 |
| 15.00 | 4.60 | 7.10 | 5.88 | 0.00 % | 0 | 66 |
| 17.50 | 2.20 | 2.95 | 3.02 | 0.00 % | 0 | 60 |
| 20.00 | 0.85 | 0.75 | 0.95 | 0.00 % | 0 | 172 |
| 22.50 | 0.05 | 0.20 | 0.05 | -80.00 % | 5 | 810 |
| 25.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 1,135 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| 30.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 40 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 76 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 629 |
| 17.50 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 1,667 |
| 20.00 | 0.65 | 0.95 | 0.50 | 0.00 % | 0 | 1,362 |
| 22.50 | 1.90 | 3.00 | 2.15 | 0.00 % | 0 | 234 |
| 25.00 | 4.70 | 5.70 | 3.59 | 0.00 % | 0 | 40 |
| 27.50 | 7.20 | 8.60 | 6.10 | 0.00 % | 0 | 25 |
| 30.00 | 9.60 | 10.80 | 6.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
