We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.60 | 13.00 | 17.00 | 0.00 % | 0 | 9 |
| 12.50 | 8.00 | 10.40 | 8.45 | 0.00 % | 0 | 25 |
| 15.00 | 5.30 | 8.00 | 5.88 | 0.00 % | 0 | 66 |
| 17.50 | 2.80 | 5.50 | 3.02 | 0.00 % | 0 | 60 |
| 20.00 | 1.10 | 1.45 | 0.95 | 0.00 % | 0 | 172 |
| 22.50 | 0.20 | 0.40 | 0.25 | -28.57 % | 13 | 810 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,135 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 39 |
| 30.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 40 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 76 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 629 |
| 17.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1,667 |
| 20.00 | 0.35 | 0.80 | 0.50 | 66.67 % | 3 | 1,365 |
| 22.50 | 1.55 | 2.20 | 2.15 | 53.57 % | 3 | 237 |
| 25.00 | 3.60 | 6.00 | 3.59 | 0.00 % | 0 | 40 |
| 27.50 | 6.20 | 8.70 | 6.10 | 0.00 % | 0 | 25 |
| 30.00 | 8.60 | 11.20 | 6.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
