We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.40 | Volume | 31 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 823 | Day's Range | 27.75 - 32.60 |
| Open | 27.75 | Prev Close | 28.45 | Last Trade | 18/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 23.50 | 22.70 | 22.44 % | 40 | 2,011 |
| 115.00 | 17.70 | 18.40 | 17.40 | 32.02 % | 39 | 921 |
| 120.00 | 12.90 | 13.80 | 13.10 | 65.82 % | 806 | 1,704 |
| 125.00 | 7.80 | 9.10 | 8.38 | 98.11 % | 436 | 1,651 |
| 130.00 | 2.60 | 3.90 | 3.00 | 215.79 % | 588 | 914 |
| 135.00 | 0.05 | 0.05 | 0.01 | -96.00 % | 412 | 930 |
| 140.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 275 | 1,919 |
| 145.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 33 | 3,285 |
| 150.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 3,160 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 2,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 2,102 |
| 115.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 21 | 3,349 |
| 120.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 119 | 2,147 |
| 125.00 | 0.05 | 0.05 | 0.04 | -95.00 % | 584 | 3,587 |
| 130.00 | 0.05 | 0.15 | 0.05 | -98.26 % | 347 | 1,592 |
| 135.00 | 0.80 | 2.90 | 2.41 | -64.56 % | 973 | 1,502 |
| 140.00 | 6.10 | 8.10 | 7.72 | 0.26 % | 571 | 798 |
| 145.00 | 10.80 | 12.90 | 13.15 | -24.16 % | 7 | 157 |
| 150.00 | 16.10 | 17.20 | 25.70 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 22.30 | 22.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
