We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 561 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 23/11/2024 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 12.80 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 9.65 | 10.65 | 10.45 | 0.00 % | 0 | 271 |
| 167.50 | 7.25 | 8.40 | 8.30 | 0.00 % | 0 | 213 |
| 170.00 | 4.55 | 5.80 | 5.68 | -4.54 % | 1 | 1,290 |
| 172.50 | 2.28 | 2.83 | 2.55 | -23.42 % | 139 | 1,172 |
| 175.00 | 0.71 | 0.95 | 0.83 | -55.85 % | 28 | 1,495 |
| 177.50 | 0.14 | 0.20 | 0.15 | -77.27 % | 101 | 901 |
| 180.00 | 0.03 | 0.05 | 0.03 | -86.96 % | 109 | 1,509 |
| 182.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 25 | 561 |
| 185.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 24 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.50 | 0.04 | 0.00 % | 0 | 440 |
| 165.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 7 | 2,526 |
| 167.50 | 0.01 | 0.10 | 0.28 | 250.00 % | 1 | 831 |
| 170.00 | 0.04 | 0.07 | 0.07 | -41.67 % | 15 | 1,368 |
| 172.50 | 0.11 | 0.22 | 0.18 | -41.94 % | 26 | 433 |
| 175.00 | 0.81 | 1.18 | 0.97 | 6.59 % | 25 | 417 |
| 177.50 | 2.53 | 2.94 | 2.54 | 40.33 % | 7 | 191 |
| 180.00 | 4.90 | 6.10 | 4.90 | 21.59 % | 4 | 242 |
| 182.50 | 7.00 | 7.95 | 6.08 | 0.00 % | 0 | 32 |
| 185.00 | 9.15 | 11.00 | 9.45 | 1.94 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
