We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1,032 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.90 | 13.85 | 9.40 | 29.12 % | 5 | 7 |
| 165.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 271 |
| 167.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 213 |
| 170.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 1,290 |
| 172.50 | 3.45 | 3.80 | 3.33 | 129.66 % | 401 | 1,248 |
| 175.00 | 1.59 | 1.96 | 1.88 | 144.16 % | 1,348 | 1,252 |
| 177.50 | 0.52 | 0.76 | 0.66 | 65.00 % | 969 | 784 |
| 180.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,509 |
| 182.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 561 |
| 185.00 | 0.02 | 0.05 | 0.02 | -50.00 % | 652 | 625 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.08 | 0.04 | -85.19 % | 215 | 591 |
| 165.00 | 0.04 | 0.11 | 0.05 | -93.51 % | 414 | 2,573 |
| 167.50 | 0.05 | 0.08 | 0.08 | -95.29 % | 347 | 870 |
| 170.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,368 |
| 172.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 433 |
| 175.00 | 0.65 | 1.43 | 0.91 | -85.96 % | 408 | 377 |
| 177.50 | 1.98 | 2.67 | 1.81 | -81.03 % | 152 | 227 |
| 180.00 | 4.03 | 4.03 | 4.03 | 0.00 % | 0 | 242 |
| 182.50 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 32 |
| 185.00 | 8.90 | 9.50 | 9.27 | -39.37 % | 46 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
