We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 507 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,495 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | 23/11/2024 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.05 | 12.35 | 9.40 | 0.00 % | 0 | 7 |
| 165.00 | 8.75 | 9.65 | 9.18 | -12.15 % | 23 | 271 |
| 167.50 | 6.65 | 7.00 | 7.50 | -9.64 % | 17 | 213 |
| 170.00 | 4.25 | 4.50 | 4.61 | -22.52 % | 38 | 1,290 |
| 172.50 | 1.69 | 1.99 | 2.20 | -33.93 % | 387 | 1,172 |
| 175.00 | 0.11 | 0.16 | 0.12 | -93.62 % | 516 | 1,495 |
| 177.50 | 0.02 | 0.03 | 0.02 | -96.97 % | 268 | 901 |
| 180.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 418 | 1,509 |
| 182.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 82 | 561 |
| 185.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 62 | 819 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 49 | 440 |
| 165.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 254 | 2,526 |
| 167.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 245 | 831 |
| 170.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 388 | 1,368 |
| 172.50 | 0.02 | 0.04 | 0.03 | -90.32 % | 381 | 433 |
| 175.00 | 0.70 | 1.00 | 0.72 | -20.88 % | 241 | 417 |
| 177.50 | 2.98 | 3.45 | 3.17 | 75.14 % | 32 | 191 |
| 180.00 | 5.50 | 5.80 | 5.75 | 42.68 % | 81 | 242 |
| 182.50 | 7.15 | 8.55 | 8.39 | 37.99 % | 7 | 32 |
| 185.00 | 10.00 | 11.85 | 11.42 | 23.19 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
