We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.90 | 7.85 | 9.65 | 0.00 % | 0 | 58 |
| 147.00 | 6.70 | 7.15 | 6.80 | -41.53 % | 2 | 20 |
| 148.00 | 5.65 | 6.35 | 6.05 | -34.24 % | 7 | 9 |
| 149.00 | 5.30 | 5.65 | 5.50 | 4.76 % | 17 | 26 |
| 150.00 | 4.60 | 5.40 | 5.48 | 9.60 % | 29 | 44 |
| 152.50 | 3.05 | 3.40 | 3.10 | -11.43 % | 70 | 49 |
| 155.00 | 1.83 | 2.29 | 2.63 | 6.91 % | 141 | 132 |
| 157.50 | 1.17 | 1.33 | 1.60 | -0.62 % | 170 | 365 |
| 160.00 | 0.54 | 0.80 | 0.67 | -33.66 % | 279 | 249 |
| 162.50 | 0.30 | 0.45 | 0.46 | -28.13 % | 137 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.85 | 1.21 | 1.01 | -36.87 % | 7 | 33 |
| 147.00 | 1.01 | 1.43 | 1.26 | -35.05 % | 1 | 171 |
| 148.00 | 1.38 | 1.67 | 1.47 | -33.48 % | 25 | 374 |
| 149.00 | 1.58 | 2.02 | 1.30 | -48.62 % | 14 | 836 |
| 150.00 | 1.96 | 2.35 | 1.56 | -45.64 % | 188 | 529 |
| 152.50 | 3.05 | 3.35 | 3.32 | -13.77 % | 310 | 232 |
| 155.00 | 4.35 | 4.65 | 4.51 | -18.74 % | 196 | 824 |
| 157.50 | 5.85 | 6.40 | 4.30 | -39.01 % | 78 | 550 |
| 160.00 | 7.95 | 8.40 | 5.40 | -44.95 % | 33 | 486 |
| 162.50 | 9.25 | 10.75 | 7.60 | -36.45 % | 30 | 344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
