We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 7,174 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 11,081 | Day's Range | 0.32 - 0.58 |
| Open | 0.58 | Prev Close | 0.79 | Last Trade | 21/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.70 | 4.85 | 4.75 | -23.39 % | 245 | 714 |
| 135.00 | 4.05 | 4.15 | 4.05 | -25.69 % | 2,761 | 1,419 |
| 136.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 3,071 |
| 137.00 | 2.68 | 2.90 | 2.87 | -28.43 % | 9,625 | 1,591 |
| 138.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 3,284 |
| 139.00 | 1.88 | 2.00 | 1.94 | -32.40 % | 7,471 | 12,052 |
| 140.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 9,627 |
| 141.00 | 1.21 | 1.25 | 1.25 | -36.22 % | 5,581 | 4,162 |
| 142.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 5,039 |
| 143.00 | 0.74 | 0.77 | 0.77 | -39.37 % | 2,640 | 3,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.99 | 1.12 | 1.11 | 50.00 % | 3,717 | 2,303 |
| 135.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 11,365 |
| 136.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 6,600 |
| 137.00 | 1.99 | 2.31 | 1.99 | 28.39 % | 9,922 | 5,049 |
| 138.00 | 2.65 | 2.73 | 2.71 | 41.15 % | 4,309 | 3,383 |
| 139.00 | 3.20 | 3.30 | 3.28 | 37.82 % | 1,226 | 3,587 |
| 140.00 | 3.30 | 3.95 | 3.99 | 39.02 % | 950 | 5,405 |
| 141.00 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 1,685 |
| 142.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 1,463 |
| 143.00 | 5.90 | 7.10 | 6.13 | 22.60 % | 378 | 1,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
