We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 42 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 575 | Day's Range | 3.85 - 6.45 |
| Open | 6.17 | Prev Close | 6.77 | Last Trade | 23/1/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.80 | 5.95 | 5.90 | 25.53 % | 286 | 1,714 |
| 119.00 | 4.85 | 5.00 | 5.08 | 28.61 % | 433 | 1,817 |
| 120.00 | 3.95 | 4.10 | 4.00 | 31.15 % | 3,472 | 5,600 |
| 121.00 | 3.10 | 3.20 | 3.25 | 35.98 % | 1,823 | 7,174 |
| 122.00 | 2.36 | 2.42 | 2.38 | 29.35 % | 3,343 | 5,329 |
| 123.00 | 1.74 | 1.78 | 1.76 | 31.34 % | 13,994 | 7,120 |
| 124.00 | 1.22 | 1.25 | 1.24 | 25.25 % | 24,496 | 12,165 |
| 125.00 | 0.81 | 0.85 | 0.85 | 28.79 % | 40,000 | 18,050 |
| 126.00 | 0.54 | 0.56 | 0.55 | 17.02 % | 20,472 | 6,920 |
| 127.00 | 0.35 | 0.36 | 0.35 | 12.90 % | 13,915 | 5,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.10 | 0.11 | 0.10 | -68.75 % | 3,132 | 4,220 |
| 119.00 | 0.15 | 0.16 | 0.16 | -67.35 % | 1,830 | 2,545 |
| 120.00 | 0.24 | 0.25 | 0.25 | -65.28 % | 18,754 | 6,181 |
| 121.00 | 0.39 | 0.40 | 0.39 | -62.86 % | 4,196 | 6,186 |
| 122.00 | 0.64 | 0.67 | 0.63 | -57.43 % | 6,019 | 2,412 |
| 123.00 | 1.00 | 1.02 | 1.01 | -49.25 % | 13,944 | 2,673 |
| 124.00 | 1.48 | 1.50 | 1.49 | -43.13 % | 13,019 | 1,516 |
| 125.00 | 2.07 | 2.14 | 2.03 | -36.56 % | 5,082 | 3,567 |
| 126.00 | 2.78 | 2.82 | 2.72 | -31.14 % | 1,307 | 870 |
| 127.00 | 3.50 | 3.65 | 3.54 | -26.25 % | 218 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
