We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,442 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.90 | 17.80 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 9.90 | 12.30 | 8.46 | 0.00 % | 0 | 58 |
| 35.00 | 5.10 | 7.00 | 6.00 | 87.50 % | 2 | 233 |
| 40.00 | 1.30 | 1.55 | 1.30 | 154.90 % | 224 | 1,874 |
| 45.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 7 | 906 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 382 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 447 |
| 35.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 78 | 1,559 |
| 40.00 | 0.80 | 1.05 | 1.10 | -56.00 % | 48 | 1,689 |
| 45.00 | 4.10 | 5.10 | 7.70 | 0.00 % | 0 | 731 |
| 50.00 | 8.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.90 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
