We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 233 | Day's Range | 5.10 - 6.00 |
| Open | 5.10 | Prev Close | 3.20 | Last Trade | 10/5/2024 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.30 | 18.00 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 10.30 | 12.00 | 8.46 | 0.00 % | 0 | 58 |
| 35.00 | 5.40 | 7.70 | 6.00 | 87.50 % | 2 | 233 |
| 40.00 | 1.40 | 1.80 | 1.40 | 174.51 % | 239 | 1,874 |
| 45.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 78 | 906 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 382 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 447 |
| 35.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 129 | 1,559 |
| 40.00 | 0.70 | 1.20 | 0.95 | -62.00 % | 68 | 1,689 |
| 45.00 | 4.00 | 6.10 | 4.65 | -39.61 % | 5 | 731 |
| 50.00 | 8.90 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
