We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 906 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.60 | 15.50 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 58 |
| 35.00 | 2.15 | 4.20 | 3.20 | -47.54 % | 19 | 219 |
| 40.00 | 0.40 | 0.70 | 0.51 | -80.38 % | 503 | 1,688 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 906 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 382 |
| 55.00 | 0.10 | 0.75 | 0.03 | -70.00 % | 10 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 447 |
| 35.00 | 0.10 | 0.30 | 0.21 | -34.38 % | 237 | 1,528 |
| 40.00 | 1.85 | 2.70 | 2.50 | 16.28 % | 1,269 | 2,953 |
| 45.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 731 |
| 50.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
