We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 150 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,559 | Day's Range | 0.04 - 0.25 |
| Open | 0.25 | Prev Close | 0.21 | Last Trade | 10/5/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.20 | 18.00 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 10.30 | 12.00 | 8.46 | 0.00 % | 0 | 58 |
| 35.00 | 5.50 | 7.20 | 6.00 | 87.50 % | 2 | 233 |
| 40.00 | 1.30 | 1.75 | 1.30 | 154.90 % | 256 | 1,874 |
| 45.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 79 | 906 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 382 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 447 |
| 35.00 | 0.05 | 0.05 | 0.05 | -76.19 % | 151 | 1,559 |
| 40.00 | 0.70 | 1.15 | 0.90 | -64.00 % | 72 | 1,689 |
| 45.00 | 4.40 | 4.70 | 4.70 | -38.96 % | 13 | 731 |
| 50.00 | 8.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
