We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 7.50 | 4.72 | 0.00 % | 0 | 5 |
| 95.00 | 0.70 | 1.20 | 0.95 | 0.00 % | 0 | 173 |
| 100.00 | 0.05 | 0.40 | 0.40 | 0.00 % | 0 | 23 |
| 105.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 85.00 | 0.64 | 4.80 | 0.64 | 0.00 % | 0 | 29 |
| 90.00 | 3.30 | 0.45 | 3.30 | 0.00 % | 0 | 11 |
| 95.00 | 0.65 | 1.25 | 2.15 | 0.00 % | 0 | 1 |
| 100.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.80 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
