We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.40 | 6.90 | 6.90 | 0.00 % | 0 | 1 |
| 35.00 | 4.80 | 6.30 | 3.62 | 0.00 % | 0 | 0 |
| 36.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 5.20 | 3.31 | 0.00 % | 0 | 2 |
| 38.00 | 3.20 | 4.60 | 4.90 | 0.00 % | 0 | 1 |
| 39.00 | 2.70 | 4.10 | 4.00 | 0.00 % | 0 | 2 |
| 40.00 | 2.20 | 3.70 | 3.18 | 0.00 % | 0 | 6 |
| 41.00 | 1.75 | 3.40 | 3.30 | 0.00 % | 0 | 1 |
| 42.00 | 1.35 | 2.95 | 2.80 | 0.00 % | 0 | 8 |
| 43.00 | 1.00 | 2.60 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.55 | 1.20 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 0.60 | 2.25 | 1.00 | 0.00 % | 0 | 5 |
| 36.00 | 1.05 | 2.55 | 2.20 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 2.85 | 1.50 | 0.00 % | 0 | 3 |
| 38.00 | 1.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
