ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ANAB AnaptysBio Inc

25.75
0.07 (0.27%)
After Hours
Last Updated: 06:00:10
Delayed by 15 minutes

ANAB May 17 2024 30 Put

0.00 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 17 May 2024
Offer 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ANAB Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.0015.900.000.00 %00
15.009.1013.4012.560.00 %04
17.507.3010.904.580.00 %01
20.004.708.207.530.00 %0310
22.502.705.703.750.00 %0119
25.000.404.201.950.00 %0306
30.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.501.270.101.270.00 %00
15.001.605.001.600.00 %01
17.503.005.003.000.00 %01
20.000.253.000.250.00 %0303
22.502.204.502.200.00 %01
25.000.051.904.100.00 %0304
30.002.256.300.000.00 %00