ANNX May 17 2024 7.5 Call | ANNX Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Annexon Inc (ANNX)
Annexon Inc (ANNX) Options

ANNX May 17 2024 7.5 Call

View Full ANNX Chain

0.08 -0.02 (-20.00%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	0.25	Open Interest	1,019	Day's Range	0.05 - 0.08
Open	0.05	Prev Close	0.10	Last Trade	11/5/2024 05:30

ANNX Option Chain - 17 May 2024

ANNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.75	2.75	2.25	0.00 %	0	76
4.00	0.85	3.90	1.02	0.00 %	0	43
5.00	0.15	0.45	0.30	-40.00 %	67	2,210
6.00	0.05	0.25	0.23	15.00 %	1	228
7.50	0.05	0.25	0.08	-20.00 %	2	1,019
9.00	0.10	0.75	0.10	0.00 %	0	106
10.00	0.05	0.25	0.05	0.00 %	0	140

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	46
4.00	0.15	0.25	0.15	50.00 %	2	544
5.00	0.55	0.95	0.60	9.09 %	90	261
6.00	1.10	3.10	1.40	0.00 %	0	91
7.50	1.45	4.20	2.40	0.00 %	0	13
9.00	3.90	6.40	0.00	0.00 %	0	0
10.00	4.90	7.50	0.00	0.00 %	0	0

Sterling vs AUD

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions