ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANNX Annexon Inc

4.97
-0.13 (-2.55%)
11 May 2024 - Closed
Delayed by 15 minutes

ANNX May 17 2024 4 Put

0.15 0.05 (50.00%)
Bid 0.15 Volume 2 Exp. Date 17 May 2024
Offer 0.25 Open Interest 544 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.10 Last Trade 11/5/2024 05:21

ANNX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.752.752.250.00 %076
4.000.853.901.020.00 %043
5.000.150.450.30-40.00 %672,210
6.000.050.250.2315.00 %1228
7.500.050.250.08-20.00 %21,019
9.000.100.750.100.00 %0106
10.000.050.250.050.00 %0140

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %046
4.000.150.250.1550.00 %2544
5.000.550.950.609.09 %90261
6.001.103.101.400.00 %091
7.501.454.202.400.00 %013
9.003.906.400.000.00 %00
10.004.907.500.000.00 %00