Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.70 | 13.90 | 14.30 | 0.00 % | 0 | 380 |
| 30.00 | 10.30 | 11.50 | 14.20 | 0.00 % | 0 | 201 |
| 32.50 | 7.90 | 9.50 | 9.08 | 0.00 % | 0 | 65 |
| 35.00 | 5.90 | 6.60 | 6.89 | 0.00 % | 0 | 209 |
| 37.50 | 4.10 | 4.70 | 7.40 | 0.00 % | 0 | 78 |
| 40.00 | 2.85 | 3.40 | 3.40 | -8.11 % | 13 | 454 |
| 42.50 | 1.90 | 2.35 | 2.20 | -18.22 % | 30 | 65 |
| 45.00 | 1.20 | 1.70 | 1.50 | 0.00 % | 0 | 586 |
| 47.50 | 0.90 | 1.10 | 1.05 | -12.50 % | 25 | 99 |
| 50.00 | 0.55 | 0.90 | 1.00 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 268 |
| 30.00 | 0.05 | 0.55 | 0.27 | 58.82 % | 10 | 847 |
| 32.50 | 0.15 | 0.35 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.45 | 0.75 | 0.95 | 58.33 % | 9 | 73 |
| 37.50 | 1.20 | 1.55 | 1.40 | 3.70 % | 45 | 158 |
| 40.00 | 2.25 | 2.85 | 2.80 | 7.69 % | 25 | 149 |
| 42.50 | 3.70 | 4.40 | 3.80 | 0.00 % | 0 | 20 |
| 45.00 | 5.50 | 6.20 | 5.40 | 0.00 % | 0 | 25 |
| 47.50 | 7.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 12.10 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
