We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 19.50 | 17.93 | 0.00 % | 0 | 6 |
| 70.00 | 11.40 | 15.00 | 16.49 | 0.00 % | 0 | 4 |
| 75.00 | 7.00 | 11.00 | 9.11 | 0.00 % | 0 | 8 |
| 80.00 | 4.50 | 5.40 | 8.40 | 0.00 % | 0 | 6 |
| 85.00 | 1.70 | 3.10 | 4.30 | 0.00 % | 0 | 2 |
| 90.00 | 1.25 | 2.60 | 1.25 | 0.00 % | 0 | 1 |
| 95.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 4.80 | 0.79 | 0.00 % | 0 | 3 |
| 75.00 | 1.05 | 1.90 | 1.00 | -20.00 % | 3 | 34 |
| 80.00 | 1.90 | 3.10 | 2.40 | 60.00 % | 1 | 1 |
| 85.00 | 4.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
