ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

APOG Apogee Enterprises Inc

50.74
-0.07 (-0.14%)
08 Feb 2025 - Closed
Delayed by 15 minutes

APOG Feb 21 2025 85 Put

8.80 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 21 Feb 2025
Offer 8.80 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

APOG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0015.0015.0015.000.00 %037
40.000.000.000.000.00 %00
45.007.507.507.500.00 %01
50.001.552.451.70-22.73 %620
55.002.782.782.780.00 %092
60.000.050.150.08-20.00 %8792
65.000.101.000.100.00 %045
70.000.500.500.500.00 %015

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.950.950.950.00 %06
40.000.200.200.200.00 %02
45.000.500.500.500.00 %033
50.000.320.320.320.00 %051
55.001.611.611.610.00 %035
60.003.193.193.190.00 %017
65.009.389.389.380.00 %019
70.0017.7021.4011.100.00 %00