ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APOG Apogee Enterprises Inc

51.02
-1.49 (-2.84%)
01 Feb 2025 - Closed
Delayed by 15 minutes

APOG Feb 21 2025 60 Put

3.19 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 21 Feb 2025
Offer 10.20 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.19 Last Trade - -

APOG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0015.3018.5015.000.00 %00
40.0010.3013.500.000.00 %00
45.004.809.007.500.00 %01
50.001.803.502.50-16.67 %118
55.000.350.900.45-55.00 %1096
60.000.050.300.15-25.00 %1797
65.000.101.000.100.00 %045
70.000.500.150.500.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.950.250.950.00 %06
40.000.201.300.200.00 %02
45.000.341.650.340.00 %0102
50.001.051.601.3044.44 %276
55.003.504.902.350.00 %033
60.007.1010.203.190.00 %017
65.0011.6015.309.380.00 %01
70.0016.9020.3011.100.00 %00