AppFolio APPF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	58.10	61.80	74.00	59.95	0.00	0.00 %	0	1	-
165.00	53.60	56.80	48.60	55.20	0.00	0.00 %	0	1	-
170.00	48.10	51.80	0.00	49.95	0.00	0.00 %	0	0	-
175.00	43.50	46.80	0.00	45.15	0.00	0.00 %	0	0	-
180.00	38.50	41.80	0.00	40.15	0.00	0.00 %	0	0	-
185.00	33.20	36.80	0.00	35.00	0.00	0.00 %	0	0	-
190.00	28.60	31.40	32.02	30.00	0.00	0.00 %	0	1	-
195.00	24.00	26.40	33.00	25.20	0.00	0.00 %	0	2	-
200.00	19.00	21.60	28.00	20.30	0.00	0.00 %	0	20	-
210.00	9.00	11.90	17.00	10.45	0.00	0.00 %	0	14	-
220.00	1.10	2.25	3.00	1.675	-5.85	-66.10 %	2	52	23:30:01
230.00	0.05	1.45	0.35	0.75	0.00	0.00 %	0	83	-
240.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	53	-
250.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	31	-
260.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	20	-
270.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
280.00	0.48	0.05	0.48	0.265	0.00	0.00 %	0	3	-
290.00	1.57	0.75	1.57	1.16	0.00	0.00 %	0	10	-
300.00	1.04	0.75	1.04	0.895	0.00	0.00 %	0	5	-
310.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
160.00	0.00	1.35	0.00	0.00	0	-
165.00	0.29	0.75	0.29	0.52	1	-
170.00	1.10	0.75	1.10	0.925	22	-
175.00	0.75	0.75	0.75	0.75	16	-
180.00	1.00	0.75	1.00	0.875	69	-
185.00	1.80	0.75	1.80	1.275	13	-
190.00	1.00	1.35	1.00	1.175	4	-
195.00	3.90	1.35	3.90	2.625	16	-
200.00	0.95	0.75	0.95	0.85	25	-
210.00	0.05	1.40	6.50	0.725	41	-
220.00	2.00	2.55	1.50	2.275	59	-
230.00	9.10	11.40	7.50	10.25	12	-
240.00	18.80	21.20	14.50	20.00	6	-
250.00	28.30	32.60	17.99	30.45	5	-
260.00	38.30	42.70	24.00	40.50	1	-
270.00	48.30	52.30	0.00	50.30	0	-
280.00	58.30	62.30	62.75	60.30	0	-
290.00	68.30	72.30	73.87	70.30	0	-
300.00	78.30	82.70	77.54	80.50	0	-
310.00	88.30	91.80	99.50	90.05	0	-

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M