We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 190 | Day's Range | 0.90 - 1.05 |
| Open | 1.05 | Prev Close | 1.40 | Last Trade | 20/7/2024 04:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 4.90 | 3.25 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 3.90 | 2.50 | 0.00 % | 0 | 1 |
| 20.00 | 0.85 | 0.95 | 0.90 | -35.71 % | 10 | 190 |
| 21.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 87 | 5,577 |
| 22.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 13 | 1,972 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 33 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 78 |
| 17.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 341 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,040 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 840 |
| 20.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 15 | 2,771 |
| 21.00 | 0.45 | 0.55 | 0.48 | 20.00 % | 139 | 1,068 |
| 22.00 | 0.65 | 3.20 | 1.20 | 0.00 % | 2 | 28 |
| 23.00 | 1.15 | 4.30 | 3.00 | 0.00 % | 0 | 30 |
| 24.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
