
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 6.20 | 5.50 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.00 | 3.60 | 2.60 | 2.30 | 0.00 | 0.00 % | 0 | 40 | - |
3.00 | 1.65 | 2.10 | 3.20 | 1.875 | 0.00 | 0.00 % | 0 | 151 | - |
4.00 | 0.95 | 1.45 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1,754 | - |
5.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.15 | -33.33 % | 165 | 8,369 | 29/3/2025 |
6.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 4,784 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,143 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 633 | - |
9.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 234 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,056 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 101 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 378 | - |
5.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 71 | 1,626 | 29/3/2025 |
6.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.20 | 22.22 % | 75 | 769 | 29/3/2025 |
7.00 | 1.85 | 2.20 | 1.97 | 2.025 | -0.03 | -1.50 % | 40 | 181 | 29/3/2025 |
8.00 | 3.00 | 3.20 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 4.00 | 4.20 | 3.46 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions