We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 59 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | 21/12/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.10 | 5.85 | 5.45 | 25.29 % | 86 | 744 |
| 131.00 | 4.10 | 5.00 | 3.15 | -17.11 % | 131 | 327 |
| 132.00 | 3.60 | 4.20 | 3.80 | 7.95 % | 117 | 341 |
| 133.00 | 3.10 | 3.45 | 3.20 | 10.73 % | 116 | 168 |
| 134.00 | 2.51 | 2.85 | 2.77 | 12.60 % | 92 | 473 |
| 135.00 | 1.96 | 2.30 | 2.20 | 3.77 % | 208 | 1,152 |
| 136.00 | 1.57 | 2.03 | 1.70 | 0.00 % | 109 | 266 |
| 137.00 | 1.28 | 1.50 | 1.40 | -1.41 % | 200 | 185 |
| 138.00 | 0.99 | 1.19 | 1.06 | -7.83 % | 121 | 300 |
| 139.00 | 0.78 | 0.98 | 0.72 | -22.58 % | 15 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.64 | 0.79 | 0.71 | -70.29 % | 289 | 5,539 |
| 131.00 | 0.82 | 1.11 | 1.09 | -59.02 % | 43 | 327 |
| 132.00 | 1.06 | 1.33 | 1.20 | -60.66 % | 158 | 563 |
| 133.00 | 1.36 | 1.81 | 1.54 | -58.71 % | 193 | 1,238 |
| 134.00 | 1.72 | 2.16 | 2.17 | -45.75 % | 140 | 547 |
| 135.00 | 2.45 | 2.69 | 2.62 | -46.20 % | 179 | 2,063 |
| 136.00 | 2.74 | 3.50 | 3.38 | -39.86 % | 123 | 675 |
| 137.00 | 3.50 | 4.00 | 4.20 | -33.65 % | 62 | 445 |
| 138.00 | 4.05 | 4.80 | 4.69 | -29.05 % | 68 | 698 |
| 139.00 | 4.90 | 5.70 | 5.35 | -30.07 % | 58 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
