We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 20 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 350 | Day's Range | 0.04 - 0.17 |
| Open | 0.15 | Prev Close | 0.68 | Last Trade | 23/1/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.30 | 14.50 | 15.00 | 1,664.71 % | 1,225 | 879 |
| 167.50 | 11.40 | 12.75 | 11.20 | 1,900.00 % | 631 | 365 |
| 170.00 | 9.45 | 10.05 | 9.50 | 2,275.00 % | 4,442 | 1,290 |
| 172.50 | 7.75 | 8.35 | 7.50 | 2,578.57 % | 1,306 | 121 |
| 175.00 | 6.30 | 6.55 | 5.90 | 2,709.52 % | 6,490 | 849 |
| 177.50 | 4.95 | 5.30 | 5.00 | 4,900.00 % | 2,181 | 23 |
| 180.00 | 3.95 | 4.10 | 4.05 | 2,282.35 % | 12,464 | 224 |
| 185.00 | 2.43 | 2.58 | 2.50 | 2,400.00 % | 13,421 | 159 |
| 190.00 | 1.49 | 1.64 | 1.56 | 940.00 % | 6,683 | 66 |
| 195.00 | 0.95 | 1.06 | 1.00 | 1,328.57 % | 3,092 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.51 | 0.59 | 0.57 | -94.09 % | 7,310 | 8 |
| 167.50 | 0.85 | 0.95 | 0.99 | -94.53 % | 1,815 | 25 |
| 170.00 | 1.33 | 1.45 | 1.41 | -90.60 % | 6,083 | 3 |
| 172.50 | 2.04 | 2.18 | 2.40 | 0.00 % | 1,307 | 0 |
| 175.00 | 3.00 | 3.15 | 3.05 | -87.45 % | 3,775 | 2 |
| 177.50 | 4.15 | 4.35 | 4.24 | 0.00 % | 1,588 | 0 |
| 180.00 | 5.50 | 5.80 | 5.75 | -83.73 % | 2,676 | 0 |
| 185.00 | 8.80 | 9.30 | 9.25 | -75.66 % | 468 | 0 |
| 190.00 | 12.75 | 13.45 | 12.45 | -80.62 % | 112 | 0 |
| 195.00 | 17.30 | 18.00 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
