We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 14,761 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 224 | Day's Range | 0.30 - 7.20 |
| Open | 0.40 | Prev Close | 0.17 | Last Trade | 23/1/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.50 | 14.35 | 14.35 | 1,588.24 % | 1,255 | 879 |
| 167.50 | 11.40 | 12.30 | 11.57 | 1,966.07 % | 663 | 365 |
| 170.00 | 9.40 | 10.05 | 10.20 | 2,450.00 % | 4,647 | 1,290 |
| 172.50 | 7.65 | 8.05 | 7.80 | 2,685.71 % | 1,339 | 121 |
| 175.00 | 6.10 | 6.60 | 6.29 | 2,895.24 % | 6,884 | 849 |
| 177.50 | 4.85 | 5.10 | 5.10 | 5,000.00 % | 2,628 | 23 |
| 180.00 | 3.80 | 3.95 | 3.75 | 2,105.88 % | 14,761 | 224 |
| 185.00 | 2.26 | 2.36 | 2.20 | 2,100.00 % | 15,974 | 159 |
| 190.00 | 1.34 | 1.45 | 1.40 | 833.33 % | 7,914 | 66 |
| 195.00 | 0.84 | 0.89 | 0.80 | 1,042.86 % | 4,132 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.51 | 0.58 | 0.60 | -93.78 % | 8,038 | 8 |
| 167.50 | 0.81 | 0.91 | 0.90 | -95.03 % | 2,490 | 25 |
| 170.00 | 1.30 | 1.40 | 1.45 | -90.33 % | 8,602 | 3 |
| 172.50 | 1.98 | 2.12 | 2.10 | 0.00 % | 1,752 | 0 |
| 175.00 | 2.88 | 3.10 | 3.05 | -87.45 % | 4,935 | 2 |
| 177.50 | 4.05 | 4.25 | 4.25 | 0.00 % | 2,304 | 0 |
| 180.00 | 5.40 | 5.70 | 5.75 | -83.73 % | 4,626 | 0 |
| 185.00 | 8.70 | 9.25 | 9.15 | -75.92 % | 645 | 0 |
| 190.00 | 12.25 | 13.30 | 12.90 | -79.92 % | 133 | 0 |
| 195.00 | 16.75 | 17.85 | 15.75 | -74.78 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
