We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 29.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 25.50 | 29.50 | 31.00 | 0.00 % | 0 | 6 |
| 120.00 | 21.90 | 25.70 | 33.74 | 0.00 % | 0 | 1 |
| 125.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 18.50 | 20.58 | 0.00 % | 0 | 26 |
| 135.00 | 10.80 | 15.00 | 16.31 | 0.00 % | 0 | 94 |
| 140.00 | 8.00 | 12.00 | 8.00 | 0.00 % | 0 | 33 |
| 145.00 | 5.30 | 9.00 | 6.50 | 0.00 % | 0 | 316 |
| 150.00 | 4.70 | 6.30 | 4.70 | -13.76 % | 47 | 285 |
| 155.00 | 1.60 | 4.90 | 3.74 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.20 | 8.40 | 4.00 | 0.00 % | 0 | 69 |
| 115.00 | 5.60 | 9.90 | 5.70 | 0.00 % | 0 | 14 |
| 120.00 | 6.60 | 9.90 | 8.90 | 0.00 % | 0 | 76 |
| 125.00 | 8.00 | 11.50 | 5.40 | 0.00 % | 0 | 5 |
| 130.00 | 9.60 | 13.50 | 11.70 | 0.00 % | 0 | 364 |
| 135.00 | 11.10 | 15.00 | 15.00 | 0.00 % | 0 | 291 |
| 140.00 | 12.50 | 17.00 | 15.00 | 0.00 % | 0 | 441 |
| 145.00 | 15.00 | 19.40 | 17.08 | 0.00 % | 0 | 158 |
| 150.00 | 17.50 | 21.80 | 16.00 | 0.00 % | 0 | 1 |
| 155.00 | 21.20 | 25.40 | 20.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
