We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 30.20 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 26.60 | 31.40 | 31.00 | 0.00 % | 0 | 6 |
| 120.00 | 22.70 | 27.30 | 33.74 | 0.00 % | 0 | 1 |
| 125.00 | 19.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 18.20 | 20.58 | 0.00 % | 0 | 26 |
| 135.00 | 11.50 | 14.90 | 16.31 | 0.00 % | 0 | 94 |
| 140.00 | 9.30 | 11.90 | 8.00 | 0.00 % | 0 | 33 |
| 145.00 | 5.50 | 8.90 | 6.50 | 0.00 % | 0 | 316 |
| 150.00 | 4.60 | 6.70 | 5.45 | -31.87 % | 149 | 326 |
| 155.00 | 1.05 | 4.60 | 3.74 | 6.86 % | 1 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 8.80 | 4.00 | -42.86 % | 30 | 43 |
| 115.00 | 5.00 | 9.90 | 5.70 | -36.67 % | 2 | 12 |
| 120.00 | 6.50 | 10.80 | 8.90 | 0.00 % | 0 | 76 |
| 125.00 | 7.50 | 12.40 | 5.40 | 0.00 % | 0 | 5 |
| 130.00 | 9.50 | 14.00 | 11.70 | 0.00 % | 0 | 364 |
| 135.00 | 10.50 | 15.40 | 15.00 | 0.00 % | 0 | 291 |
| 140.00 | 12.00 | 16.90 | 15.00 | 0.00 % | 0 | 441 |
| 145.00 | 14.60 | 19.00 | 17.08 | 0.00 % | 0 | 158 |
| 150.00 | 16.50 | 21.20 | 16.00 | 0.00 % | 0 | 1 |
| 155.00 | 20.00 | 24.50 | 20.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
