
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.70 | 5.40 | 4.50 | 5.05 | -1.80 | -28.57 % | 3 | 33 | 04:42:52 |
24.00 | 4.60 | 5.20 | 3.80 | 4.90 | -1.87 | -32.98 % | 1 | 39 | 04:35:36 |
24.50 | 4.30 | 4.45 | 4.82 | 4.375 | -0.38 | -7.31 % | 4 | 312 | 06:28:54 |
25.00 | 3.20 | 4.95 | 4.55 | 4.075 | -0.17 | -3.60 % | 6 | 1,288 | 05:53:23 |
25.50 | 3.45 | 3.60 | 3.50 | 3.525 | -0.20 | -5.41 % | 4 | 879 | 05:31:40 |
26.00 | 2.96 | 3.20 | 3.55 | 3.08 | -0.42 | -10.58 % | 19 | 747 | 05:50:18 |
26.50 | 2.46 | 2.95 | 2.11 | 2.705 | -1.26 | -37.39 % | 8 | 155 | 04:41:28 |
27.00 | 2.25 | 2.47 | 2.34 | 2.36 | -1.03 | -30.56 % | 151 | 1,254 | 06:57:29 |
27.50 | 1.97 | 2.13 | 2.34 | 2.05 | -0.36 | -13.33 % | 58 | 346 | 06:49:08 |
28.00 | 1.70 | 1.81 | 1.66 | 1.755 | -0.94 | -36.15 % | 730 | 1,291 | 06:59:25 |
28.50 | 1.45 | 1.55 | 1.47 | 1.50 | -0.51 | -25.76 % | 345 | 1,307 | 06:58:46 |
29.00 | 1.15 | 1.31 | 1.31 | 1.23 | -0.55 | -29.57 % | 1,437 | 893 | 06:59:32 |
29.50 | 0.90 | 1.10 | 0.99 | 1.00 | -0.73 | -42.44 % | 1,910 | 349 | 06:59:32 |
30.00 | 0.83 | 0.89 | 0.87 | 0.86 | -0.52 | -37.41 % | 2,656 | 3,141 | 06:59:15 |
30.50 | 0.48 | 0.74 | 0.68 | 0.61 | -0.49 | -41.88 % | 329 | 415 | 06:59:25 |
31.00 | 0.48 | 0.58 | 0.52 | 0.53 | -0.48 | -48.00 % | 5,070 | 3,202 | 06:59:32 |
31.50 | 0.42 | 0.58 | 0.55 | 0.50 | -0.35 | -38.89 % | 160 | 452 | 06:41:17 |
32.00 | 0.33 | 0.38 | 0.38 | 0.355 | -0.37 | -49.33 % | 1,736 | 1,930 | 06:59:54 |
32.50 | 0.25 | 0.30 | 0.37 | 0.275 | -0.19 | -33.93 % | 1,118 | 1,445 | 06:21:56 |
33.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.33 | -61.11 % | 3,287 | 3,979 | 06:56:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.12 | 0.16 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 121 | - |
24.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.15 | -46.88 % | 306 | 444 | 06:46:39 |
24.50 | 0.19 | 0.24 | 0.19 | 0.215 | -0.26 | -57.78 % | 1,661 | 185 | 06:30:17 |
25.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.16 | -37.21 % | 418 | 1,230 | 06:55:49 |
25.50 | 0.33 | 0.37 | 0.33 | 0.35 | -0.12 | -26.67 % | 179 | 385 | 06:59:23 |
26.00 | 0.42 | 0.49 | 0.43 | 0.455 | -0.18 | -29.51 % | 2,219 | 2,450 | 06:56:07 |
26.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.17 | -23.61 % | 588 | 687 | 06:56:00 |
27.00 | 0.67 | 0.73 | 0.64 | 0.70 | -0.27 | -29.67 % | 889 | 597 | 06:48:23 |
27.50 | 0.83 | 0.99 | 0.97 | 0.91 | -0.13 | -11.82 % | 211 | 423 | 06:55:36 |
28.00 | 0.87 | 1.10 | 1.10 | 0.985 | -0.15 | -12.00 % | 1,040 | 3,536 | 06:59:47 |
28.50 | 1.27 | 1.35 | 1.31 | 1.31 | -0.14 | -9.66 % | 340 | 443 | 06:59:42 |
29.00 | 1.54 | 1.71 | 1.60 | 1.625 | -0.18 | -10.11 % | 262 | 1,064 | 06:58:55 |
29.50 | 1.83 | 2.03 | 1.85 | 1.93 | -0.14 | -7.04 % | 170 | 410 | 06:56:51 |
30.00 | 2.09 | 2.36 | 2.25 | 2.225 | -0.05 | -2.17 % | 439 | 3,920 | 05:26:22 |
30.50 | 2.33 | 2.71 | 2.30 | 2.52 | -0.24 | -9.45 % | 22 | 238 | 06:33:50 |
31.00 | 2.83 | 3.15 | 3.70 | 2.99 | 0.81 | 28.03 % | 114 | 1,545 | 04:39:00 |
31.50 | 2.98 | 3.35 | 2.85 | 3.165 | 0.05 | 1.79 % | 9 | 160 | 05:54:13 |
32.00 | 3.60 | 3.75 | 3.10 | 3.675 | -0.40 | -11.43 % | 139 | 972 | 05:54:20 |
32.50 | 4.00 | 4.25 | 3.78 | 4.125 | -0.32 | -7.80 % | 24 | 372 | 05:49:44 |
33.00 | 4.45 | 5.20 | 5.65 | 4.825 | 1.05 | 22.83 % | 5 | 793 | 04:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions