BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,406.70
0.00%
S&P ASX All Technology
3,915.30
0.00%
Brent Oil
72.365
-0.12%
US Dollar vs AUD
1.53968
-0.32%
Bitcoin
96,464.55
4.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ATAI Life Sciences NV (ATAI)

  7. ATAI Life Sciences NV (ATAI) Options

ATAI ATAI Life Sciences NV

1.745
0.055 (3.25%)
Last Updated: 07:42:31
Delayed by 15 minutes

ATAI Dec 20 2024 2.5 Call

View Full ATAI Chain
0.06 -0.04 (-40.00%)
Bid 0.05 Volume 115 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 2,907 Day's Range 0.05 - 0.10
Open 0.05 Prev Close 0.10 Last Trade 28/11/2024 06:43

ATAI Option Chain - 20 Dec 2024

ATAI Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.06-40.00 %1152,907
5.000.030.050.030.00 %037

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.551.050.850.00 %03
5.002.953.400.000.00 %00

Your Recent History

FTSE
UKX
FTSE 100
ASX
XTO
S&P ASX 100
ASX
RIO
Rio Tinto
ASX
WPL
Woodside Petroleum
FX
AUDCAD
AUD vs CAD
ASX
AMP
AMP
ASX
FMG
Fortescue
ASX
NCM
Newcrest Mining
NYSE
KO
Coca Cola
ASX
WOW
Woolworths
NASDAQ
QQQ
Invesco QQQ Trust Series 1
ASX
XMM
S&P ASX 300 Metals and M...
ASX
XJO
S&P ASX 200
FX
AUDUSD
AUD vs US Dollar
ASX
ORG
Origin Energy
NYSE
JPM
JP Morgan Chase
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36