ATRC May 17 2024 30 Call | ATRC Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AtriCure Inc (ATRC)
AtriCure Inc (ATRC) Options

ATRC May 17 2024 30 Call

View Full ATRC Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	125	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

ATRC Option Chain - 17 May 2024

ATRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.60	11.40	0.00	0.00 %	0	0
15.00	5.00	8.90	0.00	0.00 %	0	0
17.50	1.55	6.40	0.00	0.00 %	0	0
20.00	0.15	3.70	1.21	0.00 %	0	5
22.50	0.05	1.95	0.36	-59.09 %	2	97
25.00	0.30	0.75	0.30	0.00 %	0	292
30.00	0.25	0.75	0.25	0.00 %	0	125
35.00	0.12	0.75	0.12	0.00 %	0	17
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.31	1.70	0.31	0.00 %	0	6
22.50	1.00	1.90	2.80	0.00 %	0	179
25.00	1.10	5.80	3.00	0.00 %	0	198
30.00	6.80	11.00	1.90	0.00 %	0	1
35.00	11.40	16.00	0.00	0.00 %	0	0
40.00	16.60	21.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Westpac Banking

Newcrest Mining

Gold vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions