S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AtriCure Inc (ATRC)
AtriCure Inc (ATRC) Options

ATRC AtriCure Inc

20.69

-1.18 (-5.40%)

After Hours

Last Updated: 06:23:49

Delayed by 15 minutes

ATRC May 17 2024 22.5 Call

View Full ATRC Chain

0.36 -0.52 (-59.09%)

Bid	0.05	Volume	2	Exp. Date	17 May 2024
Offer	1.65	Open Interest	97	Day's Range	0.36 - 0.36
Open	0.36	Prev Close	0.88	Last Trade	08/5/2024 23:54

ATRC Option Chain - 17 May 2024

ATRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.00	10.50	0.00	0.00 %	0	0
15.00	3.60	8.00	0.00	0.00 %	0	0
17.50	1.00	5.50	0.00	0.00 %	0	0
20.00	0.15	4.70	1.21	0.00 %	0	5
22.50	0.05	1.65	0.36	-59.09 %	2	97
25.00	0.30	4.80	0.30	0.00 %	0	292
30.00	0.25	4.80	0.25	0.00 %	0	125
35.00	0.12	4.80	0.12	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.31	4.60	0.31	0.00 %	0	6
22.50	1.00	4.80	2.80	0.00 %	0	179
25.00	2.00	6.70	3.00	0.00 %	0	198
30.00	7.20	12.00	1.90	0.00 %	0	1
35.00	12.20	17.00	0.00	0.00 %	0	0

Westpac Banking

Woodside Petroleum

AUD vs US Dollar

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions