S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astronics Corporation (ATRO)
Astronics Corporation (ATRO) Options

ATRO Astronics Corporation

18.37

1.15 (6.68%)

04 May 2024 - Closed

Delayed by 15 minutes

ATRO May 17 2024 5 Call

View Full ATRO Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	17 May 2024
Offer	15.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ATRO Option Chain - 17 May 2024

ATRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	15.20	0.00	0.00 %	0	0
7.50	9.10	12.70	0.00	0.00 %	0	0
10.00	7.00	11.00	0.00	0.00 %	0	0
12.50	4.40	8.20	0.00	0.00 %	0	0
15.00	3.00	6.00	0.00	0.00 %	0	0
17.50	0.80	2.85	0.60	0.00 %	0	18
20.00	0.40	0.60	0.40	0.00 %	0	34
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.15	4.80	0.15	0.00 %	0	100
17.50	0.05	4.60	1.05	0.00 %	0	2
20.00	1.30	4.80	0.00	0.00 %	0	0
22.50	2.60	6.40	0.00	0.00 %	0	0
25.00	5.10	8.90	0.00	0.00 %	0	0
30.00	10.20	14.00	0.00	0.00 %	0	0

Verizon Communications

Australia And New Zealan...

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions